Date,Time,Open,High,Low,Close,Volume
20240306,1314,633.75,633.75,633.75,633.75,0
20240307,1314,636.75,636.75,636.75,636.75,0
20240308,1314,648.25,648.25,648.25,648.25,0
20240311,1314,659.00,659.00,659.00,659.00,0
20240312,1314,654.50,654.50,654.50,654.50,0
20240313,1314,654.75,654.75,654.75,654.75,0
20240314,1314,649.00,649.00,649.00,649.00,0
20240315,1314,649.50,649.50,649.50,649.50,0
20240318,1314,657.00,657.00,657.00,657.00,0
20240319,1314,664.50,664.50,664.50,664.50,0
20240320,1314,658.75,658.75,658.75,658.75,0
20240321,1314,660.75,660.75,660.75,660.75,0
20240322,1314,667.75,667.75,667.75,667.75,0
20240325,1314,668.50,668.50,668.50,668.50,0
20240326,1314,665.50,665.50,665.50,665.50,0
20240327,1314,665.00,665.00,665.00,665.00,0
20240328,1314,666.25,666.25,666.25,666.25,0
20240401,1314,668.25,668.25,668.25,668.25,0
20240402,1314,665.75,665.75,665.75,665.75,0
20240403,1314,668.50,668.50,668.50,668.50,0
20240404,1314,668.75,668.75,668.75,668.75,0
20240405,1314,670.25,670.25,670.25,670.25,0
20240408,1314,672.75,672.75,672.75,672.75,0
20240409,1314,666.25,666.25,666.25,666.25,0
20240410,1314,666.50,666.50,666.50,666.50,0
20240411,1314,659.50,659.50,659.50,659.50,0
20240412,1314,662.25,662.25,662.25,662.25,0
20240415,1314,662.00,662.00,662.00,662.00,0
20240416,0343,663.00,663.00,663.00,663.00,1
20240416,1314,657.75,657.75,657.75,657.75,0